D9U18Euro Stoxx Oil & Gas {Sep 18}09/21/2018
LAST:

 360.4
CHANGE:
 0.48
OPEN:
359.9
HIGH:
360.5
ASK:
0.0
VOLUME:
3,535
CHANGE(%):
0.13
PREV:
359.9
LOW:
359.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18359.9360.5359.6360.43,5350
09/20/18357.7361.4357.7359.93,5350
09/19/18357.7358.0356.3357.51,3840
09/18/18353.9357.0353.7356.02,0570
09/17/18354.4355.9354.2354.62,0570
09/14/18353.5355.2353.4355.28800
09/13/18354.9356.0353.3353.31,4190
09/12/18352.2356.3352.2356.22720
09/11/18347.7350.1345.3349.82720
09/10/18345.2346.3344.6344.92050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83