D9M19Euro Stoxx Oil & Gas {Jun 19}03/22/2019
LAST:

 331.8
CHANGE:
 6.50
OPEN:
336.8
HIGH:
337.5
ASK:
0.0
VOLUME:
348
CHANGE(%):
1.92
PREV:
338.3
LOW:
331.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19336.8337.5331.6331.83480
03/21/19338.9339.4337.3338.33480
03/20/19339.2339.5336.6337.62740
03/19/19342.1344.5341.8342.12330
03/18/19338.2341.1337.7341.03030
03/15/19337.0340.2336.2337.71,1290
03/14/19336.0337.9336.0336.41,1290
03/13/19330.7333.7330.4333.73,3350
03/12/19329.2329.9327.4329.41,5070
03/11/19327.7329.4327.7329.4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83