D9M19Euro Stoxx Oil & Gas {Jun 19}06/21/2019
LAST:

 330.8
CHANGE:
 3.08
OPEN:
330.6
HIGH:
330.8
ASK:
0.0
VOLUME:
137
CHANGE(%):
0.94
PREV:
327.7
LOW:
330.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19330.6330.8330.6330.81370
06/20/19328.5329.9326.4327.71370
06/19/19324.4324.9322.9323.53,4470
06/18/19316.8324.1316.5323.83,4470
06/17/19318.6319.0316.5317.72,1840
06/14/19318.9319.5317.3319.11980
06/13/19318.2320.1317.1317.94130
06/12/19322.5322.5317.5317.64130
06/11/19323.2326.1322.6325.55170
06/10/19320.7321.3320.6321.3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83