D9H19Euro Stoxx Oil & Gas {Mar 19}02/15/2019
LAST:

 334.2
CHANGE:
 5.20
OPEN:
329.3
HIGH:
334.6
ASK:
0.0
VOLUME:
185
CHANGE(%):
1.58
PREV:
329.0
LOW:
329.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19329.3334.6329.3334.21850
02/14/19329.5329.9326.9329.03670
02/13/19327.9328.9324.8328.11580
02/12/19328.8329.5327.2327.8910
02/11/19325.9327.2325.5326.2430
02/08/19321.9324.4321.9322.93130
02/07/19328.4328.4323.0323.02000
02/06/19326.4329.0326.0328.73600
02/05/19326.3328.3325.1327.72,2740
02/04/19325.0325.8320.7322.81,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83