D9H19Euro Stoxx Oil & Gas {Mar 19}08/14/2018
LAST:

 346.6
CHANGE:
 1.60
OPEN:
348.2
HIGH:
348.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
348.2
LOW:
346.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18348.2348.2346.6346.600
08/13/18348.5348.5348.2348.200
08/10/18354.9354.9348.5348.500
08/09/18356.4356.4354.9354.900
08/08/18359.4359.4356.4356.400
08/07/18353.3359.4353.3359.400
08/06/18352.1353.3352.1353.300
08/03/18353.1353.1352.1352.100
08/02/18355.7355.7353.1353.100
08/01/18358.3358.3355.7355.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83