D9H19Euro Stoxx Oil & Gas {Mar 19}03/15/2019
LAST:

 348.0
CHANGE:
 3.65
OPEN:
345.3
HIGH:
348.0
ASK:
0.0
VOLUME:
3,611
CHANGE(%):
1.06
PREV:
344.3
LOW:
345.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19345.3348.0345.3348.03,6110
03/14/19343.7345.8343.3344.33,6110
03/13/19338.5341.7338.1341.63,4000
03/12/19338.8338.8334.9337.41,6800
03/11/19336.6337.7335.5337.46580
03/08/19339.1339.2333.9335.36580
03/07/19339.1341.1338.2339.32370
03/06/19339.8340.3339.0340.11330
03/05/19338.1338.3337.0338.3560
03/04/19336.9337.6336.2337.01330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83