D9H19Euro Stoxx Oil & Gas {Mar 19}11/12/2018
LAST:

 331.5
CHANGE:
 0.90
OPEN:
332.4
HIGH:
332.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
332.4
LOW:
331.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18332.4332.4331.5331.500
11/09/18336.9336.9332.4332.400
11/08/18337.4337.4336.9336.900
11/07/18333.7337.4333.7337.400
11/06/18335.9335.9333.7333.700
11/05/18330.5335.9330.5335.900
11/02/18330.2330.5330.2330.500
11/01/18338.8338.8330.2330.200
10/31/18331.0338.8331.0338.800
10/30/18331.7331.7331.0331.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83