D9.CEuro Stoxx Oil & Gas Continuation08/16/2019
LAST:

 296.3
CHANGE:
 0.20
OPEN:
297.0
HIGH:
298.1
ASK:
0.0
VOLUME:
595
CHANGE(%):
0.07
PREV:
296.1
LOW:
295.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19297.0298.1295.3296.35950
08/15/19296.4297.7291.8296.11,3640
08/14/19302.2303.0296.8297.64960
08/13/19299.2305.9298.9305.61630
08/12/19302.0302.0298.4299.01630
08/09/19301.1302.5300.2300.41580
08/08/19301.7303.4300.7303.17740
08/07/19301.5303.8296.5297.97740
08/06/19304.0306.0301.6301.98160
08/05/19306.7307.3303.0304.46840
FUNDAMENTALS
Sector:
Industry:
52wk range:292.60 - 368.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83