D9.CEuro Stoxx Oil & Gas Continuation11/16/2018
LAST:

 328.5
CHANGE:
 0.60
OPEN:
332.3
HIGH:
332.6
ASK:
0.0
VOLUME:
170
CHANGE(%):
0.18
PREV:
329.1
LOW:
326.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18332.3332.6326.6328.51700
11/15/18328.7329.1325.9329.14690
11/14/18321.2328.5319.6326.41,3810
11/13/18331.6331.9323.8326.61,6350
11/12/18338.6338.7332.7332.71050
11/09/18335.1335.4331.0333.67400
11/08/18340.5341.5337.7338.13620
11/07/18335.8342.7335.6338.68600
11/06/18336.0336.5334.0334.91,3120
11/05/18331.3339.1330.8337.16230
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 368.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83