D9.CEuro Stoxx Oil & Gas Continuation05/20/2019
LAST:

 327.8
CHANGE:
 3.90
OPEN:
329.7
HIGH:
332.7
ASK:
0.0
VOLUME:
183
CHANGE(%):
1.20
PREV:
324.1
LOW:
327.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19329.7332.7327.3327.81830
05/17/19324.8328.1324.8328.03940
05/16/19319.3324.3318.2324.18570
05/15/19317.6319.7315.6319.48570
05/14/19314.1317.5314.1317.41230
05/13/19315.1316.1312.6313.72380
05/10/19314.3315.5313.2314.72380
05/09/19313.3314.5311.9312.35850
05/08/19315.7316.7314.2315.72540
05/07/19321.2321.8311.4314.62930
FUNDAMENTALS
Sector:
Industry:
52wk range:292.60 - 368.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83