D9.CEuro Stoxx Oil & Gas Continuation08/17/2018
LAST:

 345.5
CHANGE:
 1.80
OPEN:
346.3
HIGH:
347.1
ASK:
0.0
VOLUME:
125
CHANGE(%):
0.52
PREV:
347.3
LOW:
344.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18346.3347.1344.2345.51250
08/16/18347.3348.3346.0347.36850
08/15/18353.3353.4343.0343.25880
08/14/18354.6355.8354.2354.3750
08/13/18357.0358.3355.9355.91690
08/10/18358.8359.6355.7356.21200
08/09/18362.0363.8361.8362.67280
08/08/18367.3368.7363.9364.11480
08/07/18363.2368.0363.2367.12220
08/06/18359.9361.6358.6361.01110
FUNDAMENTALS
Sector:
Industry:
52wk range:281.10 - 368.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83