D9.CEuro Stoxx Oil & Gas Continuation02/20/2019
LAST:

 334.9
CHANGE:
 2.00
OPEN:
333.7
HIGH:
334.9
ASK:
0.0
VOLUME:
279
CHANGE(%):
0.60
PREV:
332.9
LOW:
332.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19333.7334.9332.0334.92790
02/19/19333.3333.7332.0332.92760
02/18/19333.2333.5332.3333.01180
02/15/19329.3334.6329.3334.21850
02/14/19329.5329.9326.9329.03670
02/13/19327.9328.9324.8328.11580
02/12/19328.8329.5327.2327.8910
02/11/19325.9327.2325.5326.2430
02/08/19321.9324.4321.9322.93130
02/07/19328.4328.4323.0323.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:294.50 - 368.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83