D0Z19IPD UK Property Idx {Dec 19}06/25/2019
LAST:

 871.8
CHANGE:
 0.10
OPEN:
871.7
HIGH:
871.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
871.7
LOW:
871.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19871.7871.8871.7871.800
06/24/19872.2872.2871.7871.700
06/21/19877.5877.5872.2872.200
06/20/19871.6877.5871.6877.500
06/19/19872.6872.6871.6871.600
06/18/19853.8872.6853.8872.600
06/17/19849.4853.8849.4853.800
06/14/19854.6854.6849.4849.400
06/13/19852.3854.6852.3854.600
06/12/19855.3855.3852.3852.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83