D0Z19IPD UK Property Idx {Dec 19}12/20/2019
LAST:

 951.5		CHANGE:
 9.05		OPEN:
942.4		HIGH:
951.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
942.4		LOW:
942.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19942.4951.5942.4951.500
12/19/19939.9942.4939.9942.41260
12/18/19947.3947.3943.0943.01540
12/17/19945.1947.7944.3946.91480
12/16/19943.2949.0943.2948.85440
12/13/19944.1944.7934.2936.01180
12/12/19932.7935.5926.5933.82690
12/11/19926.2930.1926.2930.01340
12/10/19921.9925.4917.4925.21270
12/09/19934.3934.3930.4930.4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63