D0Z18IPD UK Property Idx {Dec 18}12/21/2018
LAST:

 711.6
CHANGE:
 5.61
OPEN:
717.2
HIGH:
717.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
717.2
LOW:
711.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18717.2717.2711.6711.600
12/20/18719.2721.9713.6717.23100
12/19/18734.3735.8732.8733.81260
12/18/18736.0739.6736.0736.4690
12/17/18740.5740.5730.5734.41030
12/14/18736.7739.8736.7737.91030
12/13/18749.0750.5746.9746.91010
12/12/18741.9749.6741.5749.380
12/11/18727.4737.9727.4735.980
12/10/18730.0730.0722.0722.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83