D0Z18IPD UK Property Idx {Dec 18}08/17/2018
LAST:

 848.0
CHANGE:
 2.00
OPEN:
846.0
HIGH:
848.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
846.0
LOW:
846.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18846.0848.0846.0848.000
08/16/18837.7846.0837.7846.000
08/15/18854.2854.2837.7837.700
08/14/18855.2855.2854.2854.200
08/13/18853.5855.2853.5855.200
08/10/18862.3862.3853.5853.500
08/09/18860.9862.3860.9862.300
08/08/18862.2862.2860.9860.900
08/07/18854.4862.2854.4862.200
08/06/18854.3854.4854.3854.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83