D0Z18IPD UK Property Idx {Dec 18}11/14/2018
LAST:

 779.2
CHANGE:
 9.80
OPEN:
774.8
HIGH:
787.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
1.24
PREV:
789.0
LOW:
772.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18774.8787.8772.7779.280
11/13/18785.8789.0780.7789.050
11/12/18787.4787.4777.6777.6330
11/09/18788.3788.8787.6787.6150
11/08/18798.7798.7795.8795.820
11/07/18798.2798.2796.0797.770
11/06/18791.4791.4791.0791.050
11/05/18792.8792.8788.4788.5130
11/02/18806.5806.5795.7795.7300
11/01/18797.7797.7790.5790.5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83