D0U19IPD UK Property Idx {Sep 19}09/20/2019
LAST:

 876.6
CHANGE:
 5.81
OPEN:
882.4
HIGH:
882.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
882.4
LOW:
876.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19882.4882.4876.6876.600
09/19/19879.6882.4879.2882.41730
09/18/19878.5878.9878.5878.94570
09/17/19878.5879.2876.9879.21720
09/16/19878.2879.9877.4878.81440
09/13/19888.4890.9887.3890.91540
09/12/19884.9891.1882.1887.91540
09/11/19878.5882.6878.5880.9970
09/10/19875.4877.1872.8875.2450
09/09/19879.5881.2878.9881.2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83