D0U19IPD UK Property Idx {Sep 19}03/22/2019
LAST:

 789.1
CHANGE:
 20.80
OPEN:
809.9
HIGH:
809.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.57
PREV:
809.9
LOW:
789.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19809.9809.9789.1789.100
03/21/19811.6811.6809.9809.900
03/20/19821.1821.1811.6811.600
03/19/19810.1821.1810.1821.100
03/18/19809.1810.1809.1810.100
03/15/19805.1809.1805.1809.100
03/14/19798.9805.1798.9805.100
03/13/19796.0798.9796.0798.900
03/12/19792.7796.0792.7796.000
03/11/19787.0792.7787.0792.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83