D0U19IPD UK Property Idx {Sep 19}06/24/2019
LAST:

 872.9
CHANGE:
 0.50
OPEN:
876.6
HIGH:
876.6
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.06
PREV:
873.4
LOW:
871.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19876.6876.6871.5872.920
06/21/19880.5880.5873.4873.41040
06/20/19878.3881.0877.0878.71040
06/19/19875.8875.8873.2873.2800
06/18/19862.0874.2862.0874.2800
06/17/19851.1855.4851.1855.43630
06/14/19856.3856.3851.1851.110
06/13/19854.0856.3854.0856.31,0000
06/12/19857.0857.0854.0854.01,0000
06/11/19848.2857.0848.2857.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83