D0U18IPD UK Property Idx {Sep 18}09/21/2018
LAST:

 867.1
CHANGE:
 2.41
OPEN:
864.7
HIGH:
867.1
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.28
PREV:
864.7
LOW:
864.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18864.7867.1864.7867.1340
09/20/18862.7864.7862.1864.7340
09/19/18861.5862.5861.5862.31020
09/18/18858.5860.0857.9859.4420
09/17/18856.5858.9856.1858.9420
09/14/18855.9857.4855.9857.4530
09/13/18860.3860.3854.6854.630
09/12/18860.6860.9857.3860.930
09/11/18846.9854.7846.9854.730
09/10/18849.1850.3847.5850.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83