D0M19IPD UK Property Idx {Jun 19}03/22/2019
LAST:

 789.9
CHANGE:
 20.80
OPEN:
813.3
HIGH:
813.3
ASK:
0.0
VOLUME:
17
CHANGE(%):
2.57
PREV:
810.7
LOW:
789.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19813.3813.3789.9789.9170
03/21/19811.0811.8806.8810.7170
03/20/19819.7819.7812.4812.4150
03/19/19820.0822.3820.0821.9640
03/18/19811.5811.8808.6810.900
03/15/19805.1809.1805.1809.160
03/14/19804.5805.1804.5805.160
03/13/19796.0798.9796.0798.9840
03/12/19798.8798.8795.8796.0440
03/11/19786.5793.0786.5793.0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83