D0M19IPD UK Property Idx {Jun 19}06/21/2019
LAST:

 880.6
CHANGE:
 0.01
OPEN:
880.6
HIGH:
880.6
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.00
PREV:
880.6
LOW:
880.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19880.6880.6880.6880.6550
06/20/19877.5883.7877.5880.6550
06/19/19875.7875.7874.7874.71290
06/18/19863.3875.7863.3875.71290
06/17/19852.5856.9852.5856.93630
06/14/19851.6853.0851.5852.5380
06/13/19858.6859.6857.7857.71,0070
06/12/19852.4855.4850.7855.41,0070
06/11/19856.7860.5856.7858.4850
06/10/19844.5849.6844.5849.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83