D0H19IPD UK Property Idx {Mar 19}03/15/2019
LAST:

 823.9
CHANGE:
 4.96
OPEN:
818.9
HIGH:
823.9
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.61
PREV:
818.9
LOW:
818.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19818.9823.9818.9823.9760
03/14/19815.7819.3815.7818.9760
03/13/19809.8812.7809.8812.7680
03/12/19811.2811.2809.1809.8570
03/11/19800.7806.5800.6806.5660
03/08/19800.2800.9795.5800.9660
03/07/19804.9808.2804.8805.5570
03/06/19813.2816.1812.7812.71570
03/05/19813.2814.2811.1814.21400
03/04/19816.4819.1816.0816.01010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83