D0H19IPD UK Property Idx {Mar 19}08/17/2018
LAST:

 841.1
CHANGE:
 2.00
OPEN:
839.1
HIGH:
841.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
839.1
LOW:
839.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18839.1841.1839.1841.100
08/16/18830.8839.1830.8839.100
08/15/18847.3847.3830.8830.800
08/14/18848.3848.3847.3847.300
08/13/18846.5848.3846.5848.300
08/10/18855.3855.3846.5846.500
08/09/18853.9855.3853.9855.300
08/08/18855.2855.2853.9853.900
08/07/18847.4855.2847.4855.200
08/06/18847.3847.4847.3847.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83