D0H19IPD UK Property Idx {Mar 19}02/18/2019
LAST:

 795.1
CHANGE:
 3.10
OPEN:
794.5
HIGH:
795.1
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.39
PREV:
792.0
LOW:
794.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/19794.5795.1794.3795.1490
02/15/19776.7793.3776.7792.02140
02/14/19782.1785.9778.5778.51270
02/13/19771.4772.6768.1770.4220
02/12/19766.7766.7766.4766.440
02/11/19760.7762.3758.2762.3180
02/08/19761.5761.5749.0751.71300
02/07/19778.5778.8762.8762.8380
02/06/19782.0782.0781.3781.300
02/05/19776.5782.0776.5782.0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83