D0.CIPD UK Property Idx Continuation02/20/2019
LAST:

 799.0
CHANGE:
 5.40
OPEN:
798.6
HIGH:
799.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.68
PREV:
793.6
LOW:
798.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19798.6799.1798.6799.020
02/19/19792.7795.6789.7793.6350
02/18/19794.5795.1794.3795.1490
02/15/19776.7793.3776.7792.02140
02/14/19782.1785.9778.5778.51270
02/13/19771.4772.6768.1770.4220
02/12/19766.7766.7766.4766.440
02/11/19760.7762.3758.2762.3180
02/08/19761.5761.5749.0751.71300
02/07/19778.5778.8762.8762.8380
FUNDAMENTALS
Sector:
Industry:
52wk range:693.30 - 881.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83