D0.CIPD UK Property Idx Continuation08/17/2018
LAST:

 849.8
CHANGE:
 2.00
OPEN:
847.8
HIGH:
849.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
847.8
LOW:
847.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18847.8849.8847.8849.800
08/16/18847.1847.8845.0847.8260
08/15/18856.0856.0839.5839.590
08/14/18857.4857.4854.7856.090
08/13/18855.3857.0855.3857.000
08/10/18864.1864.1855.3855.300
08/09/18864.4864.4864.0864.170
08/08/18864.0864.0862.7862.700
08/07/18859.2864.8859.2864.0380
08/06/18855.3856.2855.3856.270
FUNDAMENTALS
Sector:
Industry:
52wk range:746.10 - 873.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83