D0.CIPD UK Property Idx Continuation05/20/2019
LAST:

 837.7
CHANGE:
 6.00
OPEN:
847.9
HIGH:
847.9
ASK:
0.0
VOLUME:
104
CHANGE(%):
0.70
PREV:
854.8
LOW:
837.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19847.9847.9837.7837.71040
05/17/19850.4850.4848.8848.8760
05/16/19840.5854.8839.1854.81740
05/15/19836.0839.4831.0839.41740
05/14/19830.7835.3830.7835.21110
05/13/19829.2829.2821.1821.160
05/10/19835.6838.7835.6838.760
05/09/19838.6838.6830.6830.6400
05/08/19844.2851.0844.2848.1240
05/07/19851.1851.1836.4836.5290
FUNDAMENTALS
Sector:
Industry:
52wk range:693.30 - 881.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83