CFZ19Eurex Conf 10-Year {Dec 19}06/19/2019
LAST:

 159.7
CHANGE:
 0.59
OPEN:
160.3
HIGH:
160.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
160.3
LOW:
159.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19160.3160.3159.7159.700
06/18/19159.3160.3159.3160.300
06/17/19159.6159.6159.3159.300
06/14/19159.3159.6159.3159.600
06/13/19159.3159.3159.3159.300
06/12/19159.5159.5159.3159.300
06/11/19159.8159.8159.5159.500
06/07/19159.6159.8159.6159.800
06/06/19159.5159.6159.5159.600
06/05/19159.2159.5159.2159.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83