CFZ19Eurex Conf 10-Year {Dec 19}03/20/2019
LAST:

 157.3
CHANGE:
 0.29
OPEN:
157.0
HIGH:
157.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
157.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19157.0157.3157.0157.300
03/19/19157.3157.3157.0157.000
03/18/19157.2157.3157.2157.300
03/15/19157.1157.2157.1157.200
03/14/19157.2157.2157.1157.100
03/13/19157.3157.3157.2157.200
03/12/19157.4157.4157.3157.350
03/11/19162.2162.2157.4157.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83