CFZ18Eurex Conf 10-Year {Dec 18}11/16/2018
LAST:

 156.8
CHANGE:
 0.14
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
33
CHANGE(%):
0.09
PREV:
157.0
LOW:
156.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18157.0157.0156.7156.8330
11/15/18156.6157.0156.6157.01350
11/14/18156.6156.7156.5156.5770
11/13/18156.8156.8156.5156.5970
11/12/18156.7156.8156.7156.8700
11/09/18156.6156.8156.5156.61390
11/08/18156.3156.4156.2156.4510
11/07/18156.7156.7156.3156.4400
11/06/18156.6156.9156.6156.6400
11/05/18156.5156.7156.5156.5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83