CFZ18Eurex Conf 10-Year {Dec 18}12/06/2018
LAST:

 159.2
CHANGE:
 0.15
OPEN:
159.2
HIGH:
159.2
ASK:
0.0
VOLUME:
551
CHANGE(%):
0.09
PREV:
159.0
LOW:
159.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18159.2159.2159.1159.25510
12/05/18159.3159.4159.0159.05510
12/04/18158.6159.1158.6159.11,7880
12/03/18158.1158.6157.8158.51,6410
11/30/18158.0158.3158.0158.28460
11/29/18157.9158.2157.9158.02280
11/28/18157.9158.0157.6157.81360
11/27/18157.8158.0157.8157.82310
11/26/18157.4157.8157.4157.61480
11/23/18157.2157.7157.2157.7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83