CFZ16Eurex Conf 10-Year {Dec 16}12/08/2016
LAST:

 162.6
CHANGE:
 0.04
OPEN:
162.5
HIGH:
162.8
ASK:
0.0
VOLUME:
517
CHANGE(%):
0.02
PREV:
162.7
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16162.5162.8162.5162.65170
12/07/16162.4162.7162.3162.75170
12/06/16163.0163.0162.4162.51,9020
12/05/16163.3163.3162.5162.71,3630
12/02/16162.6163.4162.6163.31,4810
12/01/16163.5163.6162.8163.04440
11/30/16164.1164.2163.7163.82140
11/29/16164.3164.3163.9163.92370
11/28/16164.2164.4164.0164.3990
11/25/16163.6164.1163.6164.01640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19