CFU19Eurex Conf 10-Year {Sep 19}07/22/2019
LAST:

 164.0
CHANGE:
 0.34
OPEN:
163.7
HIGH:
164.0
ASK:
0.0
VOLUME:
63
CHANGE(%):
0.21
PREV:
163.7
LOW:
163.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19163.7164.0163.7164.0630
07/19/19163.5163.8163.5163.7910
07/18/19163.2163.6163.2163.5700
07/17/19162.8163.2162.8163.2660
07/16/19162.5162.8162.4162.71440
07/15/19162.4162.7162.3162.6570
07/12/19162.4162.4162.0162.21060
07/11/19162.9163.1162.4162.51060
07/10/19163.4163.4162.4162.82620
07/09/19164.0164.0163.5163.6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83