CFU19Eurex Conf 10-Year {Sep 19}03/22/2019
LAST:

 160.3
CHANGE:
 0.57
OPEN:
159.7
HIGH:
160.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
159.7
LOW:
159.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19159.7160.3159.7160.300
03/21/19159.2159.7159.2159.700
03/20/19158.9159.2158.9159.200
03/19/19159.3159.3158.9158.900
03/18/19159.2159.3159.2159.300
03/15/19159.1159.2159.1159.200
03/14/19159.1159.1159.1159.100
03/13/19159.2159.2159.1159.100
03/12/19159.4159.4159.2159.200
03/11/19159.4159.4159.4159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83