CFU18Eurex Conf 10-Year {Sep 18}08/14/2018
LAST:

 159.9
CHANGE:
 0.14
OPEN:
159.8
HIGH:
160.0
ASK:
0.0
VOLUME:
119
CHANGE(%):
0.09
PREV:
160.1
LOW:
159.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18159.8160.0159.7159.91190
08/13/18159.9160.1159.9160.11680
08/10/18159.7159.9159.4159.91160
08/09/18159.0159.5159.0159.41040
08/08/18158.9159.0158.8158.9490
08/07/18158.9159.1158.8159.0930
08/06/18158.8158.9158.6158.9610
08/03/18158.7158.7158.3158.71140
08/02/18158.2158.7158.2158.32940
07/31/18158.9159.0158.6158.81080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83