CFU18Eurex Conf 10-Year {Sep 18}09/06/2018
LAST:

 160.1
CHANGE:
 0.02
OPEN:
160.3
HIGH:
160.3
ASK:
0.0
VOLUME:
161
CHANGE(%):
0.01
PREV:
160.1
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18160.3160.3160.0160.11610
09/05/18160.1160.4160.1160.19230
09/04/18160.6160.6160.2160.32,5300
09/03/18160.8160.8160.6160.62,0650
08/31/18160.9160.9160.7160.81,0240
08/30/18160.6160.9160.6160.91500
08/29/18160.7160.8160.6160.77120
08/28/18160.6160.7160.3160.53080
08/27/18160.9160.9160.4160.51140
08/24/18160.6160.7160.5160.61120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83