CFM19Eurex Conf 10-Year {Jun 19}06/06/2019
LAST:

 159.9
CHANGE:
 0.09
OPEN:
159.9
HIGH:
160.4
ASK:
0.0
VOLUME:
135
CHANGE(%):
0.06
PREV:
159.8
LOW:
159.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19159.9160.4159.9159.91350
06/05/19159.9159.9159.4159.86530
06/04/19159.8159.8159.5159.51,5370
06/03/19159.6160.0159.5159.64450
05/31/19160.0160.2159.2159.74450
05/29/19159.7159.8159.5159.72820
05/28/19159.4159.6159.3159.4810
05/27/19159.1159.4159.1159.3810
05/24/19159.0159.0158.9159.01670
05/23/19158.7159.0158.6159.01670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83