CFM19Eurex Conf 10-Year {Jun 19}03/22/2019
LAST:

 158.7
CHANGE:
 0.57
OPEN:
158.0
HIGH:
158.8
ASK:
0.0
VOLUME:
349
CHANGE(%):
0.36
PREV:
158.1
LOW:
157.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19158.0158.8157.9158.73490
03/21/19157.8158.2157.8158.13490
03/20/19157.3157.6157.3157.61160
03/19/19157.6157.7157.2157.3830
03/18/19157.6157.7157.3157.71250
03/15/19157.5157.7157.3157.61170
03/14/19157.5157.5157.2157.51170
03/13/19157.5157.6157.5157.51220
03/12/19157.5157.7157.2157.61580
03/11/19157.5157.8157.5157.71330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83