CFM17Eurex Conf 10-Year {Jun 17}06/08/2017
LAST:

 160.7
CHANGE:
 0.33
OPEN:
161.1
HIGH:
161.3
ASK:
0.0
VOLUME:
249
CHANGE(%):
0.20
PREV:
161.1
LOW:
160.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17161.1161.3160.5160.72490
06/07/17161.4161.4161.0161.19750
06/06/17161.0161.4160.8161.22,9850
06/05/17161.0161.0161.0161.000
06/02/17160.7161.0160.6161.06690
06/01/17160.6160.7160.5160.61,5480
05/31/17160.3160.8160.1160.61,2640
05/30/17160.2160.3160.2160.23520
05/29/17160.0160.2159.9160.25310
05/26/17159.9160.0159.8159.95040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17