CFM17Eurex Conf 10-Year {Jun 17}03/24/2017
LAST:

 157.7
CHANGE:
 0.13
OPEN:
157.5
HIGH:
157.7
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.08
PREV:
157.5
LOW:
157.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17157.5157.7157.4157.71070
03/23/17157.7157.8157.5157.51070
03/22/17157.4157.8157.4157.71130
03/21/17157.4157.5157.0157.41130
03/20/17157.7157.7157.3157.42650
03/17/17157.4157.8157.1157.74240
03/16/17158.0158.1157.1157.74240
03/15/17157.3158.0157.2157.83720
03/14/17156.9157.4156.8157.31400
03/13/17157.0157.5156.9157.33380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13