CFM17Eurex Conf 10-Year {Jun 17}01/23/2017
LAST:

 159.0
CHANGE:
 0.25
OPEN:
158.8
HIGH:
159.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
158.8
LOW:
158.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17158.8159.0158.8159.000
01/20/17159.2159.2158.8158.800
01/19/17159.7159.7159.2159.200
01/18/17160.0160.0159.7159.700
01/17/17160.1160.1160.0160.000
01/16/17159.8160.1159.8160.100
01/13/17160.0160.0159.8159.800
01/12/17159.9160.0159.9160.000
01/11/17159.6159.9159.6159.900
01/10/17159.5159.6159.5159.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22