CFH19Eurex Conf 10-Year {Mar 19}02/20/2019
LAST:

 159.0
CHANGE:
 0.07
OPEN:
159.1
HIGH:
159.1
ASK:
0.0
VOLUME:
118
CHANGE(%):
0.04
PREV:
159.0
LOW:
158.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19159.1159.1158.9159.01180
02/19/19159.0159.2159.0159.0470
02/18/19159.2159.2159.0159.0330
02/15/19159.0159.3159.0159.1980
02/14/19158.9159.1158.8159.1790
02/13/19158.9158.9158.7158.81350
02/12/19158.8159.0158.8158.91990
02/11/19158.9159.1158.8159.01500
02/08/19158.6159.2158.5159.21610
02/07/19158.2158.7158.2158.6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83