CFH19Eurex Conf 10-Year {Mar 19}08/17/2018
LAST:

 158.4
CHANGE:
 0.32
OPEN:
158.1
HIGH:
158.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
158.1
LOW:
158.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18158.1158.4158.1158.400
08/16/18158.1158.1158.1158.100
08/15/18157.8158.1157.8158.100
08/14/18157.9157.9157.8157.800
08/13/18157.8157.9157.8157.900
08/10/18157.2157.8157.2157.800
08/09/18156.8157.2156.8157.200
08/08/18156.9156.9156.8156.800
08/07/18156.7156.9156.7156.900
08/06/18156.5156.7156.5156.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83