CFH19Eurex Conf 10-Year {Mar 19}03/07/2019
LAST:

 159.1
CHANGE:
 0.06
OPEN:
159.1
HIGH:
159.2
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.04
PREV:
159.0
LOW:
159.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19159.1159.2159.1159.1740
03/06/19158.8159.3158.8159.01,1490
03/05/19158.4158.8158.4158.71,6440
03/04/19158.7158.8158.4158.58550
03/01/19159.0159.0158.5158.68550
02/28/19159.0159.2158.9159.03860
02/27/19159.1159.3158.8158.94690
02/26/19159.3159.3159.0159.11740
02/25/19159.0159.2159.0159.11100
02/22/19159.1159.3159.0159.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83