CFH17Eurex Conf 10-Year {Mar 17}01/18/2017
LAST:

 162.1
CHANGE:
 0.32
OPEN:
162.2
HIGH:
162.2
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.20
PREV:
162.4
LOW:
162.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17162.2162.2162.1162.1760
01/17/17162.5162.8162.4162.41110
01/16/17162.4162.5162.3162.5400
01/13/17162.4162.4162.0162.2840
01/12/17162.6162.8162.1162.41040
01/11/17162.1162.4162.0162.3870
01/10/17162.1162.2161.9162.0790
01/09/17161.3162.1161.3161.9790
01/06/17161.8161.9161.6161.6990
01/05/17161.8161.9161.4161.81650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21