CFH17Eurex Conf 10-Year {Mar 17}03/08/2017
LAST:

 161.3
CHANGE:
 0.30
OPEN:
161.6
HIGH:
161.6
ASK:
0.0
VOLUME:
428
CHANGE(%):
0.19
PREV:
161.6
LOW:
161.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17161.6161.6161.1161.34280
03/07/17161.6161.9161.5161.69230
03/06/17161.7162.0161.6161.61,7390
03/03/17162.3162.4161.6161.61,6940
03/02/17162.7162.7162.1162.21,3130
03/01/17162.9163.0162.6162.69590
02/28/17163.1163.1162.8163.14250
02/27/17163.2163.2162.8162.92200
02/24/17162.6163.2162.5163.21040
02/23/17162.3162.5162.2162.41040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13