CF.CEurex Conf 10-Year Continuation08/20/2019
LAST:

 164.8
CHANGE:
 0.35
OPEN:
164.5
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
164.5
LOW:
164.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19166.5166.5164.5164.500
08/16/19166.7166.7166.5166.500
08/15/19166.3166.7166.3166.700
08/14/19165.6166.3165.6166.300
08/13/19166.0166.0165.6165.600
FUNDAMENTALS
Sector:
Industry:
52wk range:155.05 - 162.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83