CF.CEurex Conf 10-Year Continuation07/14/2017
LAST:

 158.8
CHANGE:
 2.67
OPEN:
158.7
HIGH:
158.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
161.5
LOW:
158.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17158.7158.8158.7158.800
07/13/17161.4162.0161.3161.52330
07/12/17161.3161.5161.3161.43000
07/11/17161.3161.4161.2161.21830
07/10/17161.2161.6161.2161.43060
07/07/17161.3161.3161.2161.24420
07/06/17162.0162.0161.3161.34420
07/05/17162.1162.1161.9162.02380
07/04/17162.3162.3162.1162.12380
07/03/17162.3162.5162.2162.33630
FUNDAMENTALS
Sector:
Industry:
52wk range:156.77 - 171.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33