CF.CEurex Conf 10-Year Continuation01/19/2018
LAST:

 159.2
CHANGE:
 0.26
OPEN:
159.3
HIGH:
159.4
ASK:
0.0
VOLUME:
228
CHANGE(%):
0.16
PREV:
159.5
LOW:
159.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18159.3159.4159.2159.22280
01/18/18159.4159.5159.2159.51160
01/17/18159.5159.7159.5159.61380
01/16/18159.3159.7159.3159.51850
01/15/18159.2159.4159.2159.21650
01/12/18159.3159.4159.2159.22480
01/11/18160.0160.1159.2159.35860
01/10/18160.5160.7159.7159.96980
01/09/18160.9161.0160.7160.71180
01/08/18161.0161.3160.9161.02550
FUNDAMENTALS
Sector:
Industry:
52wk range:156.77 - 171.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23