CF.CEurex Conf 10-Year Continuation05/24/2019
LAST:

 159.0
CHANGE:
 0.03
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
167
CHANGE(%):
0.02
PREV:
159.0
LOW:
158.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19159.0159.0158.9159.01670
05/23/19158.7159.0158.6159.01670
05/21/19158.1158.1157.8157.8510
05/20/19158.3158.3157.8158.0820
05/17/19158.3158.5158.2158.31230
05/16/19158.3158.4158.1158.2910
05/15/19157.9158.5157.9158.2910
05/14/19157.8157.9157.6157.91000
05/13/19157.5157.8157.4157.8530
05/10/19157.5157.6157.4157.6530
FUNDAMENTALS
Sector:
Industry:
52wk range:155.05 - 163.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83