CF.CEurex Conf 10-Year Continuation04/18/2018
LAST:

 159.8
CHANGE:
 0.09
OPEN:
159.7
HIGH:
159.9
ASK:
0.0
VOLUME:
306
CHANGE(%):
0.06
PREV:
159.9
LOW:
159.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18159.7159.9159.6159.83060
04/17/18159.5159.9159.5159.93060
04/16/18159.8159.9159.5159.81040
04/13/18159.7159.9159.6159.81850
04/12/18160.0160.1159.5159.81740
04/11/18160.0160.2159.8160.12020
04/10/18159.8160.0159.7159.91010
04/09/18159.7159.8159.6159.81080
04/06/18159.6159.7159.4159.7860
04/05/18159.5159.7159.5159.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.77 - 171.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23