CF.CEurex Conf 10-Year Continuation05/24/2017
LAST:

 159.6
CHANGE:
 0.18
OPEN:
159.4
HIGH:
159.8
ASK:
0.0
VOLUME:
227
CHANGE(%):
0.11
PREV:
159.5
LOW:
159.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17159.4159.8159.3159.62270
05/23/17159.4159.6159.2159.51650
05/22/17159.3159.4159.0159.41790
05/19/17159.2159.4159.2159.3680
05/18/17159.3159.5159.2159.32580
05/17/17158.6159.2158.6159.24480
05/16/17158.5158.7158.3158.61990
05/15/17158.4158.6158.3158.52790
05/12/17158.3158.6158.3158.51500
05/11/17158.2158.4158.0158.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.77 - 171.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05