CF.CEurex Conf 10-Year Continuation01/20/2017
LAST:

 161.2
CHANGE:
 0.45
OPEN:
161.8
HIGH:
161.8
ASK:
0.0
VOLUME:
286
CHANGE(%):
0.28
PREV:
162.1
LOW:
161.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17161.8161.8161.1161.22860
01/19/17161.7161.8161.5161.62860
01/18/17162.2162.2162.1162.1760
01/17/17162.5162.8162.4162.41110
01/16/17162.4162.5162.3162.5400
01/13/17162.4162.4162.0162.2840
01/12/17162.6162.8162.1162.41040
01/11/17162.1162.4162.0162.3870
01/10/17162.1162.2161.9162.0790
01/09/17161.3162.1161.3161.9790
FUNDAMENTALS
Sector:
Industry:
52wk range:159.30 - 171.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71