CF.CEurex Conf 10-Year Continuation02/15/2019
LAST:

 159.1
CHANGE:
 0.04
OPEN:
159.0
HIGH:
159.3
ASK:
0.0
VOLUME:
98
CHANGE(%):
0.03
PREV:
159.1
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19159.0159.3159.0159.1980
02/14/19158.9159.1158.8159.1790
02/13/19158.9158.9158.7158.81350
02/12/19158.8159.0158.8158.91990
02/11/19158.9159.1158.8159.01500
02/08/19158.6159.2158.5159.21610
02/07/19158.2158.7158.2158.6450
02/06/19158.2158.2158.0158.1390
02/05/19158.1158.3158.0158.11790
02/04/19158.4158.4158.0158.11780
FUNDAMENTALS
Sector:
Industry:
52wk range:153.35 - 163.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83