CF.CEurex Conf 10-Year Continuation03/27/2017
LAST:

 157.9
CHANGE:
 0.27
OPEN:
157.8
HIGH:
158.2
ASK:
0.0
VOLUME:
52
CHANGE(%):
0.17
PREV:
157.7
LOW:
157.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17157.8158.2157.8157.9520
03/24/17157.5157.7157.4157.71070
03/23/17157.7157.8157.5157.51070
03/22/17157.4157.8157.4157.71130
03/21/17157.4157.5157.0157.41130
03/20/17157.7157.7157.3157.42650
03/17/17157.4157.8157.1157.74240
03/16/17158.0158.1157.1157.74240
03/15/17157.3158.0157.2157.83720
03/14/17156.9157.4156.8157.31400
FUNDAMENTALS
Sector:
Industry:
52wk range:156.77 - 171.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63