C1Z18Euro Stoxx Chemicals {Dec 18}08/17/2018
LAST:

 1,061
CHANGE:
 3.70
OPEN:
1,065
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,065
LOW:
1,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,0651,0651,0611,06100
08/16/181,0571,0651,0571,06500
08/15/181,0801,0801,0571,05700
08/14/181,0771,0801,0771,08000
08/13/181,0721,0771,0721,07700
08/10/181,0941,0941,0721,07200
08/09/181,0921,0941,0921,09400
08/08/181,0961,0961,0921,09200
08/07/181,0911,0961,0911,09600
08/06/181,1041,1041,0911,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83