C1Z18Euro Stoxx Chemicals {Dec 18}12/21/2018
LAST:

 898.5
CHANGE:
 4.71
OPEN:
903.2
HIGH:
903.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
903.2
LOW:
898.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18903.2903.2898.5898.500
12/20/18903.1905.5901.7903.2150
12/19/18912.0916.5912.0914.8600
12/18/18914.4914.8910.8910.81,2690
12/17/18919.4919.4912.5912.5220
12/14/18915.7919.0915.7918.7220
12/13/18930.4930.4923.3923.330
12/12/18918.5927.1918.5927.1170
12/11/18914.4925.4912.7921.9170
12/10/18898.3904.0893.9901.0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83