C1Z18Euro Stoxx Chemicals {Dec 18}11/14/2018
LAST:

 982.0
CHANGE:
 13.60
OPEN:
982.2
HIGH:
989.4
ASK:
0.0
VOLUME:
55
CHANGE(%):
1.37
PREV:
995.6
LOW:
982.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18982.2989.4982.0982.0550
11/13/18995.4995.6995.4995.690
11/12/18993.3993.3988.5989.1200
11/09/18990.7996.2989.1995.740
11/08/181002.41004.1995.2996.3440
11/07/181007.61008.51000.31004.3910
11/06/18999.2999.8992.0994.1940
11/05/18997.5998.5993.3996.2550
11/02/181010.11011.9997.2997.2930
11/01/181001.81004.2992.2993.3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83