C1U19Euro Stoxx Chemicals {Sep 19}03/22/2019
LAST:

 987.0
CHANGE:
 24.70
OPEN:
1011.7
HIGH:
1011.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.44
PREV:
1011.7
LOW:
987.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191011.71011.7987.0987.000
03/21/191013.31013.31011.71011.700
03/20/191016.61016.61013.31013.300
03/19/191011.61016.61011.61016.600
03/18/191018.01018.01011.61011.600
03/15/191010.21018.01010.21018.000
03/14/191011.91011.91010.21010.200
03/13/191001.61011.91001.61011.900
03/12/19997.31001.6997.31001.600
03/11/19987.6997.3987.6997.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83