C1U18Euro Stoxx Chemicals {Sep 18}09/21/2018
LAST:

 1,114
CHANGE:
 7.46
OPEN:
1,106
HIGH:
1,114
ASK:
0
VOLUME:
263
CHANGE(%):
0.67
PREV:
1,106
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,1061,1141,1061,1142630
09/20/181,0971,1091,0971,1062630
09/19/181,0791,0951,0791,094750
09/18/181,0671,0751,0671,072370
09/17/181,0661,0701,0661,069370
09/14/181,0691,0721,0691,072140
09/13/181,0581,0681,0581,065820
09/12/181,0641,0641,0581,0591270
09/11/181,0511,0541,0471,0541270
09/10/181,0521,0521,0521,05240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83