C1U18Euro Stoxx Chemicals {Sep 18}08/17/2018
LAST:

 1,063
CHANGE:
 3.70
OPEN:
1,068
HIGH:
1,068
ASK:
0
VOLUME:
6
CHANGE(%):
0.35
PREV:
1,067
LOW:
1,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,0681,0681,0631,06360
08/16/181,0681,0681,0601,067460
08/15/181,0601,0601,0581,059400
08/14/181,0831,0841,0821,082180
08/13/181,0761,0821,0751,079270
08/10/181,0841,0841,0741,074110
08/09/181,0951,0961,0951,09620
08/08/181,0991,0991,0941,094210
08/07/181,0991,1021,0981,098240
08/06/181,0911,0931,0911,093340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83