C1M19Euro Stoxx Chemicals {Jun 19}03/22/2019
LAST:

 989.5
CHANGE:
 24.70
OPEN:
1009.2
HIGH:
1009.2
ASK:
0.0
VOLUME:
47
CHANGE(%):
2.44
PREV:
1014.2
LOW:
989.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191009.21009.2989.5989.5470
03/21/191012.01014.21008.11014.2470
03/20/191016.11019.21015.41015.8880
03/19/191011.81023.71011.81019.1390
03/18/191019.41019.41013.01014.110
03/15/191014.31018.81014.31018.8300
03/14/191010.11013.81007.31011.0300
03/13/191004.31013.01004.31012.8970
03/12/19997.41002.7997.41002.500
03/11/19988.8998.5988.8998.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83