C1M19Euro Stoxx Chemicals {Jun 19}06/21/2019
LAST:

 1,080
CHANGE:
 3.59
OPEN:
1,077
HIGH:
1,080
ASK:
0
VOLUME:
34
CHANGE(%):
0.33
PREV:
1,077
LOW:
1,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,0771,0801,0771,080340
06/20/191,0811,0821,0771,077340
06/19/191,0771,0771,0711,0712310
06/18/191,0581,0771,0581,0772310
06/17/191,0591,0591,0581,0581750
06/14/191,0621,0621,0591,05900
06/13/191,0631,0661,0621,06220
06/12/191,0571,0611,0571,06120
06/11/191,0611,0611,0601,0601470
06/10/191,0431,0471,0431,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83