C1H19Euro Stoxx Chemicals {Mar 19}03/15/2019
LAST:

 1,049
CHANGE:
 14.57
OPEN:
1,034
HIGH:
1,049
ASK:
0
VOLUME:
190
CHANGE(%):
1.41
PREV:
1,034
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,0341,0491,0341,0491900
03/14/191,0361,0391,0311,0341900
03/13/191,0281,0361,0271,036450
03/12/191,0221,0261,0221,02520
03/11/191,0101,0211,0101,021360
03/08/191,0101,0111,0081,011360
03/07/191,0181,0251,0141,015960
03/06/191,0211,0251,0211,025640
03/05/191,0231,0231,0231,023860
03/04/191,0271,0271,0161,0211430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83