C1H19Euro Stoxx Chemicals {Mar 19}11/16/2018
LAST:

 976.4
CHANGE:
 2.50
OPEN:
978.9
HIGH:
978.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
978.9
LOW:
976.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18978.9978.9976.4976.400
11/15/18980.4980.4978.9978.900
11/14/18994.0994.0980.4980.400
11/13/18987.5994.0987.5994.000
11/12/18994.1994.1987.5987.500
11/09/18994.7994.7994.1994.100
11/08/181002.71002.7994.7994.700
11/07/18992.51002.7992.51002.700
11/06/18994.6994.6992.5992.500
11/05/18995.3995.3994.6994.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83