C1H19Euro Stoxx Chemicals {Mar 19}02/20/2019
LAST:

 1,006
CHANGE:
 7.60
OPEN:
999
HIGH:
1,006
ASK:
0
VOLUME:
27
CHANGE(%):
0.76
PREV:
998
LOW:
994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/199991,0069941,006270
02/19/191,0021,00299899830
02/18/191,0061,0081,0031,006190
02/15/199921,0059921,00180
02/14/19987987984984130
02/13/19979988979982620
02/12/1997297497297480
02/11/1995795795595580
02/08/19956956946946330
02/07/19971971955955250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83