C1H19Euro Stoxx Chemicals {Mar 19}08/21/2018
LAST:

 1,076
CHANGE:
 2.00
OPEN:
1,074
HIGH:
1,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,074
LOW:
1,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,0741,0761,0741,07600
08/20/181,0601,0741,0601,07400
08/17/181,0641,0641,0601,06000
08/16/181,0561,0641,0561,06400
08/15/181,0791,0791,0561,05600
08/14/181,0761,0791,0761,07900
08/13/181,0711,0761,0711,07600
08/10/181,0931,0931,0711,07100
08/09/181,0911,0931,0911,09300
08/08/181,0951,0951,0911,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83