C1.CEuro Stoxx Chemicals Continuation06/19/2019
LAST:

 1,071
CHANGE:
 6.10
OPEN:
1,077
HIGH:
1,077
ASK:
0
VOLUME:
231
CHANGE(%):
0.57
PREV:
1,077
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,0771,0771,0711,0712310
06/18/191,0581,0771,0581,0772310
06/17/191,0591,0591,0581,0581750
06/14/191,0541,0561,0541,05670
06/13/191,0631,0661,0621,06220
06/12/191,0571,0611,0571,06120
06/11/191,0611,0611,0601,0601470
06/10/191,0431,0471,0431,04700
06/07/191,0461,0491,0431,043290
06/06/191,0401,0401,0301,031300
FUNDAMENTALS
Sector:
Industry:
52wk range:884.30 - 1,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83