C1.CEuro Stoxx Chemicals Continuation08/20/2018
LAST:

 1,078
CHANGE:
 14.30
OPEN:
1,081
HIGH:
1,081
ASK:
0
VOLUME:
30
CHANGE(%):
1.35
PREV:
1,063
LOW:
1,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181,0811,0811,0781,078300
08/17/181,0681,0681,0631,06360
08/16/181,0681,0681,0601,067460
08/15/181,0601,0601,0581,059400
08/14/181,0831,0841,0821,082180
08/13/181,0761,0821,0751,079270
08/10/181,0841,0841,0741,074110
08/09/181,0951,0961,0951,09620
08/08/181,0991,0991,0941,094210
08/07/181,0991,1021,0981,098240
FUNDAMENTALS
Sector:
Industry:
52wk range:985.90 - 1,168.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83