C1.CEuro Stoxx Chemicals Continuation11/20/2018
LAST:

 948.4
CHANGE:
 27.00
OPEN:
963.4
HIGH:
965.1
ASK:
0.0
VOLUME:
72
CHANGE(%):
2.77
PREV:
975.4
LOW:
941.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18963.4965.1941.9948.4720
11/19/18983.4983.4975.3975.450
11/16/18977.5978.0961.5978.0190
11/15/18988.8988.8977.7980.5300
11/14/18982.2989.4982.0982.0550
11/13/18995.4995.6995.4995.690
11/12/18993.3993.3988.5989.1200
11/09/18990.7996.2989.1995.740
11/08/181002.41004.1995.2996.3440
11/07/181007.61008.51000.31004.3910
FUNDAMENTALS
Sector:
Industry:
52wk range:959.80 - 1,164.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83