AQZ18Stoxx Dividend 30 {Dec 18}12/21/2018
LAST:

 1,781
CHANGE:
 19.67
OPEN:
1,801
HIGH:
1,801
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
1,801
LOW:
1,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,8011,8011,7811,78100
12/20/181,8051,8101,7941,8015,6890
12/19/181,8201,8331,8201,82910,7000
12/18/181,8171,8251,8121,81712,6590
12/17/181,8411,8471,8191,8288,7500
12/14/181,8341,8511,8291,8478,7500
12/13/181,8631,8631,8461,8507,0250
12/12/181,8401,8541,8401,8534,1100
12/11/181,8121,8301,8071,8274,1100
12/10/181,8341,8341,8011,8037820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83