AQZ18Stoxx Dividend 30 {Dec 18}11/16/2018
LAST:

 1,919
CHANGE:
 2.50
OPEN:
1,932
HIGH:
1,932
ASK:
0
VOLUME:
784
CHANGE(%):
0.13
PREV:
1,917
LOW:
1,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,9321,9321,9051,9197840
11/15/181,9441,9441,9041,9171,9320
11/14/181,9261,9471,9221,9335210
11/13/181,9341,9421,9281,9423,6320
11/12/181,9491,9491,9281,9295030
11/09/181,9331,9451,9291,9419070
11/08/181,9481,9481,9351,9363,2010
11/07/181,9271,9381,9271,9312,1270
11/06/181,9061,9091,9011,9084040
11/05/181,9051,9131,9051,9083370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83