AQZ16Stoxx Dividend 30 {Dec 16}12/16/2016
LAST:

 1,983
CHANGE:
 1.38
OPEN:
1,981
HIGH:
1,983
ASK:
0
VOLUME:
1,811
CHANGE(%):
0.07
PREV:
1,982
LOW:
1,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,9811,9831,9811,9831,8110
12/15/161,9711,9851,9701,9821,8110
12/14/161,9701,9741,9631,96616,9950
12/13/161,9591,9781,9591,9767,0240
12/12/161,9531,9571,9491,9557,0240
12/09/161,9401,9521,9381,9474990
12/08/161,9241,9441,9201,9436240
12/07/161,9111,9231,9081,9226240
12/06/161,8801,9031,8801,9016140
12/05/161,8541,8651,8541,8641230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69