AQU19Stoxx Dividend 30 {Sep 19}06/20/2019
LAST:

 1,914
CHANGE:
 7.50
OPEN:
1,925
HIGH:
1,926
ASK:
0
VOLUME:
3,726
CHANGE(%):
0.39
PREV:
1,922
LOW:
1,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,9251,9261,9141,9143,7260
06/19/191,9121,9221,9101,92230,6750
06/18/191,8871,9151,8871,91530,6750
06/17/191,8851,8851,8111,8813,4680
06/14/191,8871,8871,8781,8787,5800
06/13/191,8851,8871,8851,88712,2850
06/12/191,8971,8971,8851,88512,2850
06/11/191,8861,8971,8861,89718,8170
06/10/191,8701,8861,8701,88600
06/07/191,8541,8701,8541,8708500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83