AQU18Stoxx Dividend 30 {Sep 18}09/21/2018
LAST:

 2,008
CHANGE:
 12.25
OPEN:
2,008
HIGH:
2,015
ASK:
0
VOLUME:
8,946
CHANGE(%):
0.61
PREV:
1,996
LOW:
2,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182,0082,0152,0082,0088,9460
09/20/181,9911,9981,9901,9968,9460
09/19/181,9821,9821,9771,98113,4200
09/18/181,9791,9801,9691,97511,0060
09/17/181,9611,9741,9611,97111,0060
09/14/181,9601,9651,9571,9636,9910
09/13/181,9631,9711,9601,96013,7840
09/12/181,9631,9661,9541,9661,1590
09/11/181,9591,9591,9491,9571,1590
09/10/181,9401,9641,9401,9618770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83