AQM19Stoxx Dividend 30 {Jun 19}06/19/2019
LAST:

 1,934
CHANGE:
 7.00
OPEN:
1,930
HIGH:
1,934
ASK:
0
VOLUME:
43,803
CHANGE(%):
0.36
PREV:
1,927
LOW:
1,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,9301,9341,9231,93443,8030
06/18/191,8871,9271,8811,92743,8030
06/17/191,8971,9311,8051,8947,6060
06/14/191,8901,8911,8891,89010,7910
06/13/191,8901,9021,8901,89943,9910
06/12/191,9001,9011,8921,89743,9910
06/11/191,9031,9141,9031,91034,8750
06/10/191,8991,8991,8931,8997920
06/07/191,8731,8881,8731,8839990
06/06/191,8821,8861,8641,8661,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83