AQM19Stoxx Dividend 30 {Jun 19}03/22/2019
LAST:

 1,874
CHANGE:
 36.50
OPEN:
1,913
HIGH:
1,914
ASK:
0
VOLUME:
8,075
CHANGE(%):
1.91
PREV:
1,910
LOW:
1,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,9131,9141,8721,8748,0750
03/21/191,9051,9141,9001,9108,0750
03/20/191,9331,9341,9171,9174,8290
03/19/191,9231,9451,9221,9363,4840
03/18/191,9241,9271,9211,9252,0060
03/15/191,8881,9101,8871,9078,0860
03/14/191,8751,8921,8751,8918,0860
03/13/191,8581,8661,8581,86414,7240
03/12/191,8591,8591,8521,85817,1420
03/11/191,8481,8561,8481,85613,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83