AQM17Stoxx Dividend 30 {Jun 17}01/16/2017
LAST:

 1,918
CHANGE:
 15.00
OPEN:
1,933
HIGH:
1,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,933
LOW:
1,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,9331,9331,9181,91800
01/13/171,9141,9331,9141,93300
01/12/171,9221,9221,9141,91400
01/11/171,9231,9231,9221,92200
01/10/171,9251,9251,9231,92300
01/09/171,9371,9371,9251,92500
01/06/171,9361,9371,9361,93700
01/05/171,9381,9381,9361,93600
01/04/171,9411,9411,9381,93800
01/03/171,9201,9411,9201,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54