AQM17Stoxx Dividend 30 {Jun 17}03/24/2017
LAST:

 1,975
CHANGE:
 4.50
OPEN:
1,975
HIGH:
1,977
ASK:
0
VOLUME:
617
CHANGE(%):
0.23
PREV:
1,980
LOW:
1,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9751,9771,9701,9756170
03/23/171,9611,9801,9581,9806170
03/22/171,9561,9651,9531,9651250
03/21/171,9821,9911,9711,9721250
03/20/171,9811,9821,9761,9771,0840
03/17/171,9801,9831,9791,97912,3750
03/16/171,9731,9811,9731,9741,2100
03/15/171,9561,9611,9561,95917,8400
03/14/171,9551,9551,9521,9522,5240
03/13/171,9621,9661,9621,9662800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86