AQM17Stoxx Dividend 30 {Jun 17}05/26/2017
LAST:

 2,096
CHANGE:
 3.50
OPEN:
2,088
HIGH:
2,096
ASK:
0
VOLUME:
2,120
CHANGE(%):
0.17
PREV:
2,099
LOW:
2,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0882,0962,0882,0962,1200
05/25/172,1012,1012,0992,099400
05/24/172,1002,1022,0942,0991120
05/23/172,1022,1042,1012,1041120
05/22/172,0862,0962,0862,0931160
05/19/172,0702,0872,0692,0853780
05/18/172,0762,0762,0492,0652200
05/17/172,1072,1072,0832,0841390
05/16/172,1102,1152,1102,1151380
05/15/172,1102,1102,1022,1081270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03