AQM17Stoxx Dividend 30 {Jun 17}06/16/2017
LAST:

 2,083
CHANGE:
 6.48
OPEN:
2,091
HIGH:
2,091
ASK:
0
VOLUME:
419
CHANGE(%):
0.31
PREV:
2,077
LOW:
2,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/172,0912,0912,0832,0834190
06/15/172,1062,1062,0672,07711,0150
06/14/172,1082,1192,1042,1064,2270
06/13/172,1082,1102,1052,10711,7530
06/12/172,1102,1122,0972,09914,7530
06/09/172,1132,1222,1132,1192,0260
06/08/172,1032,1102,1032,1103490
06/07/172,1102,1142,1002,1004650
06/06/172,1002,1042,0992,101190
06/05/172,1042,1082,1042,1041650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33