AQH19Stoxx Dividend 30 {Mar 19}03/15/2019
LAST:

 1,988
CHANGE:
 14.27
OPEN:
1,978
HIGH:
1,988
ASK:
0
VOLUME:
8,877
CHANGE(%):
0.72
PREV:
1,974
LOW:
1,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,9781,9881,9751,9888,8770
03/14/191,9681,9751,9621,9748,8770
03/13/191,9371,9501,9371,94816,5840
03/12/191,9431,9431,9351,94118,2300
03/11/191,9341,9391,9301,93916,6660
03/08/191,9231,9301,9211,92816,6660
03/07/191,9431,9481,9311,9369160
03/06/191,9501,9541,9451,94913,9920
03/05/191,9531,9531,9451,9505,6390
03/04/191,9531,9531,9491,9502,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83