AQH19Stoxx Dividend 30 {Mar 19}11/13/2018
LAST:

 1,936
CHANGE:
 12.50
OPEN:
1,924
HIGH:
1,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,924
LOW:
1,924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181,9241,9361,9241,93600
11/12/181,9361,9361,9241,92400
11/09/181,9301,9361,9301,93600
11/08/181,9261,9301,9261,93000
11/07/181,9031,9261,9031,92600
11/06/181,9021,9031,9021,90300
11/05/181,8991,9021,8991,90200
11/02/181,8861,8991,8861,89900
11/01/181,8921,8921,8861,88600
10/31/181,8841,8921,8841,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83