AQH17Stoxx Dividend 30 {Mar 17}03/17/2017
LAST:

 2,051
CHANGE:
 6.54
OPEN:
2,046
HIGH:
2,051
ASK:
0
VOLUME:
15,173
CHANGE(%):
0.32
PREV:
2,045
LOW:
2,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172,0462,0512,0462,05115,1730
03/16/172,0492,0512,0432,0459,7040
03/15/172,0222,0302,0222,02918,2780
03/14/172,0302,0302,0212,0212,6930
03/13/172,0322,0362,0302,0357560
03/10/172,0442,0462,0362,0363340
03/09/172,0182,0342,0172,0303340
03/08/172,0112,0212,0112,0215,5670
03/07/172,0272,0282,0212,0241,1530
03/06/172,0282,0292,0242,0292870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13