AQH17Stoxx Dividend 30 {Mar 17}01/24/2017
LAST:

 1,987
CHANGE:
 1.00
OPEN:
1,984
HIGH:
1,988
ASK:
0
VOLUME:
3,934
CHANGE(%):
0.05
PREV:
1,986
LOW:
1,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,9841,9881,9821,9873,9340
01/23/171,9791,9871,9751,9863,9340
01/20/171,9941,9981,9861,9862900
01/19/171,9851,9951,9831,9892900
01/18/171,9881,9881,9781,9833230
01/17/171,9811,9881,9751,9867590
01/16/171,9901,9921,9901,9903,2320
01/13/172,0072,0072,0042,00511,2300
01/12/171,9911,9931,9821,9862940
01/11/171,9901,9971,9901,9943300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51