AQ.CStoxx Dividend 30 Continuation11/12/2018
LAST:

 1,929
CHANGE:
 5.50
OPEN:
1,949
HIGH:
1,949
ASK:
0
VOLUME:
503
CHANGE(%):
0.28
PREV:
1,936
LOW:
1,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181,9491,9491,9281,9295030
11/09/181,9331,9451,9291,9419070
11/08/181,9481,9481,9351,9363,2010
11/07/181,9271,9381,9271,9312,1270
11/06/181,9061,9091,9011,9084040
11/05/181,9051,9131,9051,9083370
11/02/181,9121,9131,9041,9054840
11/01/181,8981,9101,8911,8914260
10/31/181,9061,9061,8891,8981,5780
10/30/181,8811,8891,8811,8892,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,847.00 - 2,183.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83