AQ.CStoxx Dividend 30 Continuation10/17/2017
LAST:

 2,139
CHANGE:
 2.50
OPEN:
2,132
HIGH:
2,140
ASK:
0
VOLUME:
326
CHANGE(%):
0.12
PREV:
2,137
LOW:
2,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,1322,1402,1322,1393260
10/16/172,1312,1372,1312,1372,0560
10/13/172,1402,1412,1352,1371420
10/12/172,1412,1412,1382,1405590
10/11/172,1372,1402,1352,1401120
10/10/172,1302,1352,1292,1322720
10/09/172,1342,1362,1332,1332350
10/06/172,1382,1382,1332,1331520
10/05/172,1392,1452,1392,1411520
10/04/172,1322,1352,1252,1263170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,797.00 - 2,144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05