AQ.CStoxx Dividend 30 Continuation07/21/2017
LAST:

 2,057
CHANGE:
 24.50
OPEN:
2,076
HIGH:
2,076
ASK:
0
VOLUME:
241
CHANGE(%):
1.18
PREV:
2,081
LOW:
2,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0762,0762,0542,0572410
07/20/172,0912,0912,0762,081410
07/19/172,0772,0862,0742,0841320
07/18/172,0842,0842,0752,0761,7590
07/17/172,0922,0942,0882,0942150
07/14/172,0902,0902,0832,0863810
07/13/172,0762,0912,0762,0883810
07/12/172,0612,0772,0612,0764740
07/11/172,0482,0502,0432,046150
07/10/172,0482,0552,0462,0532580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,735.50 - 2,127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13