AQ.CStoxx Dividend 30 Continuation01/19/2018
LAST:

 2,170
CHANGE:
 17.00
OPEN:
2,158
HIGH:
2,173
ASK:
0
VOLUME:
3,569
CHANGE(%):
0.79
PREV:
2,153
LOW:
2,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1582,1732,1572,1703,5690
01/18/182,1512,1572,1492,1536390
01/17/182,1542,1552,1492,1514150
01/16/182,1642,1672,1552,1586630
01/15/182,1492,1522,1492,1521230
01/12/182,1552,1612,1512,1591,0210
01/11/182,1502,1552,1472,1486050
01/10/182,1542,1542,1482,150710
01/09/182,1572,1622,1532,1573220
01/08/182,1522,1572,1512,1533130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,942.00 - 2,254.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23