AQ.CStoxx Dividend 30 Continuation01/20/2017
LAST:

 1,986
CHANGE:
 3.00
OPEN:
1,994
HIGH:
1,998
ASK:
0
VOLUME:
290
CHANGE(%):
0.15
PREV:
1,989
LOW:
1,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9941,9981,9861,9862900
01/19/171,9851,9951,9831,9892900
01/18/171,9881,9881,9781,9833230
01/17/171,9811,9881,9751,9867590
01/16/171,9901,9921,9901,9903,2320
01/13/172,0072,0072,0042,00511,2300
01/12/171,9911,9931,9821,9862940
01/11/171,9901,9971,9901,9943300
01/10/171,9881,9961,9881,9958410
01/09/172,0012,0011,9941,9978410
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71