AQ.CStoxx Dividend 30 Continuation02/18/2019
LAST:

 1,906
CHANGE:
 6.50
OPEN:
1,905
HIGH:
1,906
ASK:
0
VOLUME:
397
CHANGE(%):
0.34
PREV:
1,900
LOW:
1,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,8771,9001,8771,9003970
02/14/191,8911,8911,8751,8772410
02/13/191,8901,8911,8841,8894960
02/12/191,8901,8941,8871,8902,5180
02/11/191,8861,8861,8731,8815660
02/08/191,8781,8801,8621,8685,6530
02/07/191,9061,9091,8841,8843,7450
02/06/191,9011,9091,8991,9073360
02/05/191,8831,9001,8831,8991990
02/04/191,8811,8821,8711,8771220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,740.50 - 2,104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83