AQ.CStoxx Dividend 30 Continuation08/20/2019
LAST:

 1,827
CHANGE:
 19.00
OPEN:
1,842
HIGH:
1,845
ASK:
0
VOLUME:
1,047
CHANGE(%):
1.03
PREV:
1,846
LOW:
1,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,8391,8501,8361,8461130
08/16/191,8171,8241,8091,8241130
08/15/191,8041,8051,7751,7939990
08/14/191,8311,8311,8001,8023,0740
08/13/191,8171,8471,8131,8433670
08/12/191,8471,8471,8221,8253670
08/09/191,8451,8451,8291,8294,0740
08/08/191,8391,8521,8371,8512,1800
08/07/191,8331,8451,8181,8262,1800
08/06/191,8381,8501,8301,8301,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,694.50 - 2,014.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83