AQ.CStoxx Dividend 30 Continuation03/24/2017
LAST:

 1,975
CHANGE:
 15.00
OPEN:
1,975
HIGH:
1,977
ASK:
0
VOLUME:
617
CHANGE(%):
0.76
PREV:
1,965
LOW:
1,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9751,9771,9701,9756170
03/23/171,9611,9801,9581,9806170
03/22/171,9561,9651,9531,9651250
03/21/171,9821,9911,9711,9721250
03/20/171,9811,9821,9761,9771,0840
03/17/172,0462,0512,0462,05115,1730
03/16/172,0492,0512,0432,0459,7040
03/15/172,0222,0302,0222,02918,2780
03/14/172,0302,0302,0212,0212,6930
03/13/172,0322,0362,0302,0357560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,051.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68