AQ.CStoxx Dividend 30 Continuation04/19/2018
LAST:

 2,031
CHANGE:
 7.00
OPEN:
2,024
HIGH:
2,031
ASK:
0
VOLUME:
400
CHANGE(%):
0.35
PREV:
2,024
LOW:
2,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,0242,0312,0242,0314000
04/18/182,0222,0242,0172,0248590
04/17/182,0032,0232,0032,0198590
04/16/182,0012,0021,9951,9966220
04/13/181,9972,0081,9972,0005590
04/12/181,9781,9931,9761,9902050
04/11/181,9821,9831,9731,9754390
04/10/181,9851,9871,9781,9851480
04/09/181,9841,9871,9761,9771,9440
04/06/181,9691,9781,9691,9699050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.00 - 2,254.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23