AQ.CStoxx Dividend 30 Continuation05/22/2017
LAST:

 2,093
CHANGE:
 8.00
OPEN:
2,086
HIGH:
2,096
ASK:
0
VOLUME:
116
CHANGE(%):
0.38
PREV:
2,085
LOW:
2,086
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0862,0962,0862,0931160
05/19/172,0702,0872,0692,0853780
05/18/172,0762,0762,0492,0652200
05/17/172,1072,1072,0832,0841390
05/16/172,1102,1152,1102,1151380
05/15/172,1102,1102,1022,1081270
05/12/172,0952,0992,0952,0992770
05/11/172,0992,0992,0882,0912770
05/10/172,1052,1062,1012,1066650
05/09/172,1142,1152,1102,1142140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 2,121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05