AIZ18DivDAX Futures {Dec 18}11/12/2018
LAST:

 154.4
CHANGE:
 1.70
OPEN:
156.1
HIGH:
156.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
156.1
LOW:
154.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18156.1156.1154.4154.400
11/09/18154.7156.1154.7156.100
11/08/18156.4156.4154.7154.700
11/07/18155.4156.4155.4156.400
11/06/18155.2155.4155.2155.400
11/05/18155.4155.4155.2155.200
11/02/18154.3155.4154.3155.400
11/01/18154.2154.3154.2154.300
10/31/18152.9154.2152.9154.200
10/30/18153.4153.4152.9152.910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83