AIZ18DivDAX Futures {Dec 18}12/21/2018
LAST:

 145.5
CHANGE:
 0.45
OPEN:
144.6
HIGH:
145.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.31
PREV:
146.0
LOW:
144.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18144.6145.5144.6145.540
12/20/18148.0148.0146.0146.03500
12/19/18148.2148.2148.0148.0600
12/18/18148.2148.2148.2148.21,3700
12/17/18148.6148.6148.2148.240
12/14/18147.3148.6147.3148.640
12/13/18149.0149.1148.9148.98300
12/12/18147.7148.1147.7148.100
12/11/18145.1147.7145.1147.700
12/10/18148.0148.0145.1145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83