AIU19DivDAX Futures {Sep 19}03/21/2019
LAST:

 153.4		CHANGE:
 0.45		OPEN:
153.9		HIGH:
153.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
153.9		LOW:
153.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19153.9153.9153.4153.400
03/20/19157.1157.1153.9153.900
03/19/19155.2157.1155.2157.100
03/18/19160.9160.9155.2155.200
03/15/19159.4160.9159.4160.900
03/14/19159.3159.4159.3159.400
03/13/19158.6159.3158.6159.300
03/12/19158.4158.6158.4158.600
03/11/19157.6158.4157.6158.400
03/08/19158.2158.2157.6157.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83