AIU19DivDAX Futures {Sep 19}09/20/2019
LAST:

 162.0		CHANGE:
 0.57		OPEN:
161.5		HIGH:
162.0		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.35		PREV:
161.5		LOW:
161.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19161.5162.0161.5162.05000
09/19/19160.7161.5160.7161.54,7960
09/18/19160.6160.7160.6160.71,0250
09/17/19160.5160.6159.9160.61,3840
09/16/19161.3161.3161.2161.24070
09/13/19162.0162.1161.9162.1100
09/12/19160.8160.9160.8160.9100
09/11/19159.3160.2159.3160.200
09/10/19158.5159.3158.5159.31350
09/09/19157.3157.6157.2157.61350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63