AIU19DivDAX Futures {Sep 19}06/19/2019
LAST:

 158.4		CHANGE:
 0.55		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
2,251
CHANGE(%):
0.35		PREV:
159.0		LOW:
158.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19159.0159.0158.4158.42,2510
06/18/19157.6159.0157.6159.02,2510
06/17/19156.1156.1155.6155.91780
06/14/19157.2157.2156.4156.400
06/13/19157.0157.2157.0157.21770
06/12/19156.7157.0156.7157.01770
06/11/19155.6157.3155.6157.300
06/07/19154.7155.6154.7155.64200
06/06/19155.2155.2154.7154.7500
06/05/19155.4155.4155.2155.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83