AIM20DivDAX Futures {Jun 20}11/20/2019
LAST:

 172.7
CHANGE:
 0.50
OPEN:
173.2
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
173.2
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19173.2173.2172.7172.700
11/19/19172.8173.2172.8173.200
11/18/19174.1174.1172.8172.800
11/15/19173.8174.1173.8174.100
11/14/19174.6174.6173.8173.800
11/13/19175.5175.5174.6174.600
11/12/19174.4175.5174.4175.500
11/11/19174.7174.7174.4174.400
11/08/19175.4175.4174.7174.700
11/07/19173.9175.4173.9175.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83