AIM19DivDAX Futures {Jun 19}03/19/2019
LAST:

 157.2
CHANGE:
 1.90
OPEN:
155.3
HIGH:
157.2
ASK:
0.0
VOLUME:
19
CHANGE(%):
1.22
PREV:
155.3
LOW:
155.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19155.3157.2155.3157.2190
03/18/19155.7156.0155.3155.300
03/15/19154.0155.6154.0155.61000
03/14/19154.0154.0154.0154.01000
03/13/19153.3154.0153.3154.01,3340
03/12/19153.1153.3153.1153.37830
03/11/19152.7153.1152.7153.1230
03/08/19154.5154.5153.9153.9230
03/07/19159.3159.3154.5154.500
03/06/19159.8159.8159.3159.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83