AIM19DivDAX Futures {Jun 19}06/21/2019
LAST:

 158.9
CHANGE:
 0.01
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.01
PREV:
158.9
LOW:
158.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19159.0159.0158.9158.91000
06/20/19158.6158.9158.6158.91000
06/19/19158.7158.7158.6158.62,2910
06/18/19157.0159.2157.0159.22,2910
06/17/19156.0156.1155.9156.11480
06/14/19157.4157.4156.6156.600
06/13/19157.7157.7157.4157.41770
06/12/19157.0157.2157.0157.21770
06/11/19157.4157.5157.4157.5400
06/07/19156.0156.0155.8155.84940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83