AIM17DivDAX Futures {Jun 17}03/28/2017
LAST:

 163.6
CHANGE:
 2.10
OPEN:
161.5
HIGH:
163.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
161.5
LOW:
161.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17161.5163.6161.5163.600
03/27/17163.2163.2161.5161.500
03/24/17163.1163.2163.1163.200
03/23/17160.9163.1160.9163.100
03/22/17161.7161.7160.9160.900
03/21/17162.7162.7161.7161.700
03/20/17162.9162.9162.7162.700
03/17/17161.5162.9161.5162.900
03/16/17161.6161.6161.5161.53900
03/15/17162.2162.2161.6161.61,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19