AIM17DivDAX Futures {Jun 17}01/20/2017
LAST:

 163.7
CHANGE:
 0.25
OPEN:
163.5
HIGH:
163.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
163.5
LOW:
163.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17163.5163.7163.5163.700
01/19/17164.2164.2163.5163.500
01/18/17163.3164.2163.3164.200
01/17/17163.2163.3163.2163.300
01/16/17164.2164.2163.2163.200
01/13/17163.0164.2163.0164.200
01/12/17164.7164.7163.0163.000
01/11/17163.8164.7163.8164.700
01/10/17164.2164.2163.8163.800
01/09/17164.8164.8164.2164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71