AIH19DivDAX Futures {Mar 19}02/20/2019
LAST:

 156.9
CHANGE:
 1.40
OPEN:
155.9
HIGH:
156.9
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.90
PREV:
155.5
LOW:
155.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19155.9156.9155.9156.950
02/19/19155.1155.5155.1155.500
02/18/19155.2155.2154.9155.1130
02/15/19152.5156.0152.5155.7630
02/14/19153.7153.7152.4152.400
02/13/19153.4153.7153.4153.7130
02/12/19152.8153.2152.8153.250
02/11/19151.2151.5151.2151.550
02/08/19151.1151.1149.6149.9330
02/07/19155.2155.2151.6151.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83