AIH19DivDAX Futures {Mar 19}03/15/2019
LAST:

 161.6
CHANGE:
 2.03
OPEN:
159.6
HIGH:
161.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.27
PREV:
159.6
LOW:
159.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19159.6161.6159.6161.61000
03/14/19159.6159.6159.6159.61000
03/13/19159.1159.6159.1159.61,3340
03/12/19158.7158.9158.7158.97830
03/11/19157.7158.7157.7158.7790
03/08/19157.9158.1157.6157.9790
03/07/19158.8158.8158.0158.5500
03/06/19159.7159.7159.5159.590
03/05/19160.1160.1160.0160.000
03/04/19159.7159.7159.7159.7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83