AIH19DivDAX Futures {Mar 19}11/16/2018
LAST:

 154.4
CHANGE:
 0.30
OPEN:
154.1
HIGH:
154.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
154.1
LOW:
154.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18154.1154.4154.1154.400
11/15/18155.2155.2154.1154.100
11/14/18156.2156.2155.2155.200
11/13/18154.3156.2154.3156.200
11/12/18156.0156.0154.3154.300
11/09/18154.6156.0154.6156.000
11/08/18156.3156.3154.6154.600
11/07/18155.3156.3155.3156.300
11/06/18155.1155.3155.1155.300
11/05/18155.3155.3155.1155.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83