AIH19DivDAX Futures {Mar 19}08/17/2018
LAST:

 162.0
CHANGE:
 0.30
OPEN:
162.3
HIGH:
162.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
162.3
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18162.3162.3162.0162.000
08/16/18161.1162.3161.1162.300
08/15/18164.0164.0161.1161.100
08/14/18164.5164.5164.0164.000
08/13/18165.1165.1164.5164.500
08/10/18168.5168.5165.1165.100
08/09/18168.2168.5168.2168.500
08/08/18168.8168.8168.2168.200
08/07/18167.5168.8167.5168.800
08/06/18168.6168.6167.5167.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83