AIH17DivDAX Futures {Mar 17}01/23/2017
LAST:

 162.6
CHANGE:
 1.10
OPEN:
163.7
HIGH:
163.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
163.7
LOW:
162.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17163.7163.7162.6162.600
01/20/17163.5163.7163.5163.700
01/19/17164.2164.2163.5163.500
01/18/17163.3164.2163.3164.200
01/17/17163.2163.3163.2163.300
01/16/17164.2164.2163.2163.200
01/13/17163.0164.2163.0164.200
01/12/17164.7164.7163.0163.000
01/11/17163.8164.7163.8164.700
01/10/17164.2164.2163.8163.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22