AIH17DivDAX Futures {Mar 17}03/17/2017
LAST:

 167.9
CHANGE:
 1.27
OPEN:
166.7
HIGH:
167.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
166.7
LOW:
166.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17166.7167.9166.7167.900
03/16/17166.8166.8166.7166.73900
03/15/17167.3167.3166.8166.81,1390
03/14/17166.5167.3166.5167.3290
03/13/17166.5168.0166.5168.000
03/10/17167.2167.2166.6166.600
03/09/17167.6167.6167.2167.200
03/08/17168.2168.2167.6167.600
03/07/17167.7168.2167.7168.200
03/06/17166.9167.7166.9167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13