AI.CDivDAX Futures Continuation06/22/2018
LAST:

 166.7
CHANGE:
 1.20
OPEN:
166.3
HIGH:
166.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
165.5
LOW:
166.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18166.3166.7166.3166.700
06/21/18168.3168.3165.5165.500
06/20/18168.2168.3168.2168.300
06/19/18168.0168.2168.0168.240
06/18/18171.0171.0169.9169.9490
06/15/18172.8172.8172.0172.01240
06/14/18172.7173.8172.7173.81420
06/13/18169.9170.6169.9170.600
06/12/18170.0170.0169.9169.9950
06/11/18168.9169.9168.9169.92,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83