AI.CDivDAX Futures Continuation11/19/2018
LAST:

 154.2
CHANGE:
 0.25
OPEN:
154.5
HIGH:
154.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
154.5
LOW:
154.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18154.5154.5154.2154.200
11/16/18154.2154.5154.2154.500
11/15/18155.3155.3154.2154.200
11/14/18156.3156.3155.3155.3800
11/13/18155.1156.3155.1156.310
11/12/18156.1156.1154.4154.400
11/09/18154.7156.1154.7156.100
11/08/18156.4156.4154.7154.700
11/07/18155.4156.4155.4156.400
11/06/18155.2155.4155.2155.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.30 - 187.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83