AI.CDivDAX Futures Continuation07/21/2017
LAST:

 167.1
CHANGE:
 1.90
OPEN:
167.6
HIGH:
167.6
ASK:
0.0
VOLUME:
60
CHANGE(%):
1.12
PREV:
169.0
LOW:
167.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17167.6167.6167.1167.1600
07/20/17170.4170.4169.0169.000
07/19/17169.6170.4169.6170.400
07/18/17171.5171.5169.6169.600
07/17/17172.1172.1171.5171.500
07/14/17173.3173.3172.1172.100
07/13/17172.2173.3172.2173.300
07/12/17169.4172.2169.4172.200
07/11/17169.2169.4169.2169.400
07/10/17168.1169.2168.1169.200
FUNDAMENTALS
Sector:
Industry:
52wk range:141.45 - 176.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13