AI.CDivDAX Futures Continuation06/19/2019
LAST:

 158.6		CHANGE:
 0.60		OPEN:
158.7		HIGH:
158.7		ASK:
0.0		VOLUME:
2,291
CHANGE(%):
0.38		PREV:
159.2		LOW:
158.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19158.7158.7158.6158.62,2910
06/18/19157.0159.2157.0159.22,2910
06/17/19156.1156.1155.6155.91780
06/14/19157.4157.4156.6156.600
06/13/19157.7157.7157.4157.41770
06/12/19157.0157.2157.0157.21770
06/11/19157.4157.5157.4157.5400
06/07/19156.0156.0155.8155.84940
06/06/19155.1155.1154.9154.9700
06/05/19155.4155.4155.3155.340
FUNDAMENTALS
Sector:
Industry:
52wk range:141.85 - 171.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83