AI.CDivDAX Futures Continuation05/29/2017
LAST:

 171.6
CHANGE:
 0.60
OPEN:
171.0
HIGH:
171.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
171.0
LOW:
171.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17171.0171.6171.0171.600
05/26/17171.2171.2171.0171.000
05/25/17171.6171.6171.2171.200
05/24/17172.1172.1171.6171.600
05/23/17171.5172.1171.5172.100
05/22/17171.5171.5171.5171.500
05/19/17171.0171.5171.0171.530
05/18/17169.5170.7169.5170.7550
05/17/17172.7172.7171.3171.3300
05/16/17173.4173.5173.3173.5450
FUNDAMENTALS
Sector:
Industry:
52wk range:129.40 - 173.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24