AI.CDivDAX Futures Continuation03/20/2019
LAST:

 154.0		CHANGE:
 3.25		OPEN:
154.4		HIGH:
154.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.07		PREV:
157.2		LOW:
154.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19154.4154.5154.0154.000
03/19/19155.3157.2155.3157.2190
03/18/19160.9160.9155.2155.200
03/15/19154.0155.6154.0155.61000
03/14/19159.6159.6159.6159.63780
03/13/19153.3154.0153.3154.01,3340
03/12/19153.1153.3153.1153.37830
03/11/19157.7158.7157.7158.7790
03/08/19157.9158.1157.6157.9790
03/07/19158.8158.8158.0158.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:141.85 - 176.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83