AI.CDivDAX Futures Continuation02/17/2020
LAST:

 173.8
CHANGE:
 0.55
OPEN:
173.9
HIGH:
173.9
ASK:
0.0
VOLUME:
71
CHANGE(%):
0.32
PREV:
173.2
LOW:
173.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20173.6174.3173.2173.2710
02/13/20172.8173.1171.9173.1950
02/12/20173.3174.0173.3174.0720
02/11/20172.4172.6172.0172.21620
02/10/20170.5170.5170.0170.11120
02/07/20170.8170.8170.0170.6500
02/06/20172.5172.5171.7171.71500
02/05/20168.4171.1168.4170.91910
02/04/20167.5168.0167.5168.0900
02/03/20165.3165.7165.3165.62250
FUNDAMENTALS
Sector:
Industry:
52wk range:148.45 - 176.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83