AI.CDivDAX Futures Continuation09/20/2017
LAST:

 173.2
CHANGE:
 0.55
OPEN:
172.7
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
172.7
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17172.7173.2172.7173.200
09/19/17172.1172.7172.1172.7600
09/18/17171.5172.2171.5172.200
09/15/17171.7171.9171.7171.930
09/14/17171.6171.7171.6171.730
09/13/17171.5172.1171.5172.0660
09/12/17171.7172.1171.6171.62,5490
09/11/17170.0171.1170.0171.12,5490
09/08/17168.9168.9168.7168.72500
09/07/17169.1169.1168.9168.900
FUNDAMENTALS
Sector:
Industry:
52wk range:144.30 - 176.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06