ACZ21MSCI World Index {Dec 21}12/17/2021
LAST:

 9,443		CHANGE:
 177.00		OPEN:
9,538		HIGH:
9,538		ASK:
0		VOLUME:
773
CHANGE(%):
1.84		PREV:
9,620		LOW:
9,443		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/219,5389,5389,4439,4437730
12/16/219,6129,7119,5259,6209,8290
12/15/219,4839,6139,4249,44616,9940
12/14/219,5379,5729,4229,45123,6160
12/13/219,6509,6579,5339,54523,9500
12/10/219,6169,6349,5589,58623,9500
12/09/219,6439,6439,5679,60835,8140
12/08/219,6359,6649,6029,6208,1860
12/07/219,4059,6269,4049,6166,1900
12/06/219,3559,4459,3059,3973,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:7,975.00 - 9,778.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57