ACZ21MSCI World Index {Dec 21}02/17/2020
LAST:

 7,370
CHANGE:
 18.00
OPEN:
7,352
HIGH:
7,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
7,352
LOW:
7,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/207,3527,3707,3527,37000
02/14/207,3567,3567,3527,35200
02/13/207,3657,3657,3567,35600
02/12/207,3477,3657,3477,36500
02/11/207,2817,3477,2817,34700
02/10/207,2867,2867,2817,28100
02/07/207,3157,3157,2867,28600
02/06/207,2747,3157,2747,31500
02/05/207,2267,2747,2267,27400
02/04/207,1197,2267,1197,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,378.00 - 7,365.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83