ACZ21MSCI World Index {Dec 21}06/18/2019
LAST:

 6,723
CHANGE:
 73.00
OPEN:
6,650
HIGH:
6,723
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
6,650
LOW:
6,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/196,6506,7236,6506,72300
06/17/196,6336,6506,6336,65000
06/14/196,6476,6476,6336,63300
06/12/196,6786,6786,6476,64700
06/11/196,6776,6786,6776,67800
06/10/196,6316,6776,6316,67700
06/07/196,5446,6316,5446,63100
06/06/196,5086,5446,5086,54400
06/05/196,4026,5086,4026,50800
05/31/196,4466,4466,4026,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83