ACZ21MSCI World Index {Dec 21}03/14/2019
LAST:

 6,535		CHANGE:
 157.00		OPEN:
6,378		HIGH:
6,535		ASK:
0		VOLUME:
0
CHANGE(%):
2.46		PREV:
6,378		LOW:
6,378		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/196,3786,5356,3786,53500
03/08/196,4166,4166,3786,37800
03/07/196,4836,4836,4166,41600
03/06/196,5136,5136,4836,48300
03/01/196,5086,5136,5086,51300
02/28/196,5016,5086,5016,50800
02/27/196,5306,5306,5016,50100
02/26/196,5346,5346,5306,53000
02/25/196,5016,5346,5016,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83