ACZ20MSCI World Index {Dec 20}02/20/2019
LAST:

 6,306
CHANGE:
 33.00
OPEN:
6,273
HIGH:
6,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,273
LOW:
6,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196,2736,3066,2736,30600
02/19/196,2746,2746,2736,27300
02/18/196,2536,2746,2536,27400
02/15/196,1836,2536,1836,25300
02/14/196,2096,2096,1836,18300
02/13/196,1866,2096,1866,20900
02/12/196,1216,1866,1216,18600
02/11/196,0766,1216,0766,12100
02/08/196,1116,1116,0766,07600
02/07/196,1926,1926,1116,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83