ACZ19MSCI World Index {Dec 19}11/14/2018
LAST:

 5,962
CHANGE:
 58.00
OPEN:
6,020
HIGH:
6,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
6,020
LOW:
5,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/186,0206,0205,9625,96200
11/13/185,9846,0205,9846,02000
11/12/186,0806,0805,9845,98400
11/09/186,1436,1436,0806,08000
11/08/186,1196,1436,1196,14300
11/07/186,0336,1196,0336,11900
11/06/186,0056,0336,0056,0331,7000
11/05/186,0006,0056,0006,00500
11/02/185,9996,0005,9996,0003,4200
11/01/185,9665,9995,9665,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,828.00 - 6,513.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83