ACZ19MSCI World Index {Dec 19}08/17/2018
LAST:

 6,231
CHANGE:
 8.00
OPEN:
6,239
HIGH:
6,239
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,239
LOW:
6,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,2396,2396,2316,23100
08/16/186,1636,2396,1636,23900
08/15/186,2426,2426,1636,16300
08/14/186,2376,2426,2376,24200
08/13/186,2556,2556,2376,23700
08/10/186,3316,3316,2556,25500
08/09/186,3286,3316,3286,33100
08/08/186,3336,3336,3286,32800
08/07/186,2966,3336,2966,33300
08/06/186,2886,2966,2886,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,649.00 - 6,491.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83