ACZ18MSCI World Index {Dec 18}12/15/2017
LAST:

 5,986
CHANGE:
 7.00
OPEN:
5,979
HIGH:
5,986
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,979
LOW:
5,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,9795,9865,9795,98600
12/14/175,9955,9955,9795,97900
12/13/175,9825,9955,9825,99500
12/12/175,9635,9825,9635,98200
12/11/175,9425,9635,9425,96300
12/08/175,9235,9425,9235,94200
12/07/175,9085,9235,9085,92300
12/06/175,9475,9475,9085,90800
12/05/175,9605,9605,9475,94700
12/04/175,9055,9605,9055,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,859.00 - 5,995.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23