ACZ18MSCI World Index {Dec 18}07/19/2017
LAST:

 5,566
CHANGE:
 21.00
OPEN:
5,545
HIGH:
5,566
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,545
LOW:
5,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175,5455,5665,5455,56600
07/18/175,5545,5545,5455,54500
07/17/175,5345,5545,5345,55400
07/14/175,5125,5345,5125,53400
07/13/175,5095,5125,5095,51200
07/12/175,4445,5095,4445,50900
07/11/175,4655,4655,4445,44400
07/10/175,4455,4655,4455,46500
07/07/175,4505,4505,4455,44500
07/06/175,4695,4695,4505,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,607.00 - 5,554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26