ACZ18MSCI World Index {Dec 18}01/23/2017
LAST:

 4,927
CHANGE:
 16.00
OPEN:
4,943
HIGH:
4,943
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,943
LOW:
4,927
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,9434,9434,9274,92700
01/20/174,9304,9434,9304,94300
01/19/174,9444,9444,9304,93000
01/18/174,9424,9444,9424,94400
01/17/174,9374,9424,9374,94200
01/16/174,9364,9374,9364,93700
01/09/174,9394,9394,9364,93600
01/06/174,9314,9394,9314,93900
01/05/174,9124,9314,9124,93100
01/04/174,8694,9124,8694,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,951.00 - 4,944.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34