ACZ18MSCI World Index {Dec 18}06/18/2018
LAST:

 6,106
CHANGE:
 13.00
OPEN:
6,119
HIGH:
6,119
ASK:
0
VOLUME:
3,816
CHANGE(%):
0.21
PREV:
6,119
LOW:
6,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186,1196,1196,1066,1063,8160
06/15/186,1646,1646,1196,1191440
06/14/186,1776,1776,1646,16400
06/13/186,1656,1776,1656,17700
06/12/186,1716,1716,1656,1654740
06/11/186,1276,1716,1276,1718,2350
06/08/186,1496,1496,1276,12700
06/07/186,1236,1496,1236,14900
06/06/186,0896,1236,0896,12300
06/05/186,0756,0896,0756,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,444.00 - 6,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83