ACZ18MSCI World Index {Dec 18}08/17/2018
LAST:

 6,130
CHANGE:
 8.00
OPEN:
6,138
HIGH:
6,138
ASK:
0
VOLUME:
2,738
CHANGE(%):
0.13
PREV:
6,138
LOW:
6,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,1386,1386,1306,1302,7380
08/16/186,0626,1386,0626,13800
08/15/186,1416,1416,0626,06200
08/14/186,1366,1416,1366,14100
08/13/186,1546,1546,1366,13600
08/10/186,2306,2306,1546,15400
08/09/186,2276,2306,2276,23000
08/08/186,2326,2326,2276,22700
08/07/186,1956,2326,1956,23200
08/06/186,1876,1956,1876,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,563.00 - 6,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83