ACZ17MSCI World Index {Dec 17}12/15/2017
LAST:

 5,872
CHANGE:
 0.00
OPEN:
5,872
HIGH:
5,872
ASK:
0
VOLUME:
170
CHANGE(%):
0.00
PREV:
5,872
LOW:
5,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,8725,8725,8725,8721700
12/14/175,8815,8865,8685,87211,2190
12/13/175,8715,8885,8685,88712,1650
12/12/175,8565,8815,8565,87412,1650
12/11/175,8355,8595,8355,8579,9510
12/08/175,8385,8455,8295,8363,0540
12/07/175,8145,8255,7995,8176,1900
12/06/175,7875,8095,7845,8021,0610
12/05/175,8395,8415,8245,8401,1370
12/04/175,8705,8705,8485,8536560
FUNDAMENTALS
Sector:
Industry:
52wk range:4,855.00 - 5,888.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23