ACZ17MSCI World Index {Dec 17}05/26/2017
LAST:

 5,373
CHANGE:
 7.00
OPEN:
5,380
HIGH:
5,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,380
LOW:
5,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3805,3805,3735,37300
05/25/175,3535,3805,3535,38000
05/24/175,3655,3655,3535,35300
05/23/175,3495,3655,3495,36500
05/22/175,3315,3495,3315,34900
05/19/175,2865,3315,2865,33100
05/18/175,3055,3055,2865,28600
05/17/175,3565,3565,3055,30500
05/16/175,3455,3565,3455,35600
05/15/175,3165,3455,3165,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35