ACZ17MSCI World Index {Dec 17}01/20/2017
LAST:

 4,943
CHANGE:
 13.00
OPEN:
4,930
HIGH:
4,943
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,930
LOW:
4,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9304,9434,9304,94300
01/19/174,9444,9444,9304,93000
01/18/174,9424,9444,9424,94400
01/17/174,9374,9424,9374,94200
01/16/174,9584,9584,9374,93700
01/13/174,9244,9584,9244,95800
01/12/174,9224,9244,9224,92400
01/11/174,9404,9404,9224,92200
01/10/174,9364,9404,9364,94000
01/09/174,9394,9394,9364,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,951.00 - 4,958.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06