ACZ17MSCI World Index {Dec 17}07/21/2017
LAST:

 5,498
CHANGE:
 21.00
OPEN:
5,519
HIGH:
5,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,519
LOW:
5,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,5195,5195,4985,49800
07/20/175,4985,5195,4985,51900
07/19/175,4775,4985,4775,49800
07/18/175,4865,4865,4775,47700
07/17/175,4665,4865,4665,48600
07/14/175,4445,4665,4445,46600
07/13/175,4415,4445,4415,44400
07/12/175,3765,4415,3765,44100
07/11/175,3975,3975,3765,37600
07/10/175,3775,3975,3775,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,519.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13