ACZ17MSCI World Index {Dec 17}03/29/2017
LAST:

 5,202
CHANGE:
 8.00
OPEN:
5,194
HIGH:
5,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,194
LOW:
5,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,1945,2025,1945,20200
03/28/175,1605,1945,1605,19400
03/27/175,1815,1815,1605,16000
03/24/175,1845,1845,1815,18100
03/23/175,1555,1845,1555,18400
03/22/175,1805,1805,1555,15500
03/21/175,2105,2105,1805,18000
03/20/175,2185,2185,2105,21000
03/17/175,2215,2215,2185,21800
03/16/175,1815,2215,1815,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19