ACZ17MSCI World Index {Dec 17}10/20/2017
LAST:

 5,727
CHANGE:
 16.00
OPEN:
5,730
HIGH:
5,732
ASK:
0
VOLUME:
1,985
CHANGE(%):
0.28
PREV:
5,711
LOW:
5,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,7305,7325,7255,7271,9850
10/19/175,6935,7135,6935,7111,1890
10/18/175,7165,7225,7165,7183700
10/17/175,7165,7165,7065,7103700
10/16/175,7175,7235,7165,7201,8830
10/13/175,7105,7245,7055,7192,1410
10/12/175,7095,7095,6985,7043140
10/11/175,6875,7065,6865,6992,1680
10/10/175,6765,6945,6765,6878000
10/09/175,6775,6815,6735,6801,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,724.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64