ACZ16MSCI World Index {Dec 16}12/16/2016
LAST:

 4,862
CHANGE:
 4.00
OPEN:
4,866
HIGH:
4,866
ASK:
0
VOLUME:
1,439
CHANGE(%):
0.08
PREV:
4,866
LOW:
4,862
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/164,8664,8664,8624,8621,4390
12/15/164,8574,8724,8414,8661,4390
12/14/164,8974,9044,8904,8986,6620
12/13/164,8774,9084,8774,9085,2550
12/12/164,8624,8744,8574,8695,2550
12/09/164,8524,8624,8484,8622,7540
12/08/164,8434,8504,8374,8485,0170
12/07/164,7844,8514,7844,7995,0170
12/06/164,7564,7794,7544,7697,5380
12/05/164,7404,7604,7404,760690
FUNDAMENTALS
Sector:
Industry:
52wk range:3,951.00 - 4,908.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13